DOW CHEM CO

CUSIP: 260543103 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 37,946 Value ($000) $2,393 Avg Close — Range —
Q1 2017
Shares 36,088 Value ($000) $2,293 Avg Close — Range —
Q4 2016
Shares 34,355 Value ($000) $1,966 Avg Close — Range —
Q3 2016
Shares 33,664 Value ($000) $1,745 Avg Close — Range —
Q2 2016
Shares 32,587 Value ($000) $1,620 Avg Close — Range —
Q1 2016
Shares 37,202 Value ($000) $1,892 Avg Close — Range —
Q4 2015
Shares 31,002 Value ($000) $1,596 Avg Close — Range —
Q3 2015
Shares 30,502 Value ($000) $1,293 Avg Close — Range —
Q2 2015
Shares 30,402 Value ($000) $1,556 Avg Close — Range —
Q1 2015
Shares 30,552 Value ($000) $1,466 Avg Close — Range —
Q4 2014
Shares 30,277 Value ($000) $1,381 Avg Close — Range —
Q3 2014
Shares 29,962 Value ($000) $1,571 Avg Close — Range —
Q2 2014
Shares 29,812 Value ($000) $1,534 Avg Close — Range —
Q1 2014
Shares 29,647 Value ($000) $1,441 Avg Close — Range —
Q4 2013
Shares 29,197 Value ($000) $1,296 Avg Close — Range —
Q3 2013
Shares 26,897 Value ($000) $1,033 Avg Close — Range —
Q2 2013
Shares 26,672 Value ($000) $858 Avg Close — Range —