DOW CHEM CO

CUSIP: 260543103 Class: COM

SOL Capital Management CO's Holding History (CIK: 0001339270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 4,130 Value ($000) $211 Avg Close — Range —
Q1 2015
Shares 4,330 Value ($000) $208 Avg Close — Range —
Q4 2014
Shares 4,580 Value ($000) $209 Avg Close — Range —
Q3 2014
Shares 4,700 Value ($000) $246 Avg Close — Range —
Q2 2014
Shares 5,000 Value ($000) $257 Avg Close — Range —
Q1 2014
Shares 5,000 Value ($000) $243 Avg Close — Range —
Q4 2013
Shares 5,000 Value ($000) $222 Avg Close — Range —