DOW CHEM CO

CUSIP: 260543103 Class: COM

FIRST NATIONAL BANK & TRUST CO OF NEWTOWN's Holding History (CIK: 0001339908)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 11,983 Value ($000) $756 Avg Close — Range —
Q1 2017
Shares 11,753 Value ($000) $747 Avg Close — Range —
Q4 2016
Shares 11,503 Value ($000) $658 Avg Close — Range —
Q3 2016
Shares 10,548 Value ($000) $547 Avg Close — Range —
Q2 2016
Shares 10,498 Value ($000) $539 Avg Close — Range —
Q1 2016
Shares 9,848 Value ($000) $501 Avg Close — Range —