DOW CHEM CO

CUSIP: 260543103 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,329 Value ($000) $402 Avg Close — Range —
Q4 2016
Shares 6,300 Value ($000) $360 Avg Close — Range —
Q3 2016
Shares 6,382 Value ($000) $331 Avg Close — Range —