DOW CHEM CO

CUSIP: 260543103 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 388,380 Value ($000) $24,495 Avg Close — Range —
Q1 2017
Shares 370,454 Value ($000) $23,538 Avg Close — Range —
Q4 2016
Shares 313,109 Value ($000) $17,916 Avg Close — Range —
Q3 2016
Shares 282,316 Value ($000) $14,632 Avg Close — Range —
Q2 2016
Shares 267,095 Value ($000) $13,277 Avg Close — Range —
Q1 2016
Shares 256,342 Value ($000) $13,038 Avg Close — Range —
Q4 2015
Shares 267,840 Value ($000) $13,788 Avg Close — Range —
Q3 2015
Shares 203,195 Value ($000) $8,616 Avg Close — Range —
Q2 2015
Shares 160,728 Value ($000) $8,225 Avg Close — Range —
Q1 2015
Shares 149,637 Value ($000) $7,180 Avg Close — Range —
Q4 2014
Shares 134,240 Value ($000) $6,123 Avg Close — Range —
Q3 2014
Shares 132,823 Value ($000) $6,965 Avg Close — Range —
Q2 2014
Shares 127,395 Value ($000) $6,556 Avg Close — Range —
Q1 2014
Shares 120,696 Value ($000) $5,865 Avg Close — Range —
Q4 2013
Shares 112,243 Value ($000) $4,984 Avg Close — Range —
Q3 2013
Shares 99,650 Value ($000) $3,827 Avg Close — Range —
Q2 2013
Shares 90,700 Value ($000) $2,918 Avg Close — Range —