DOW CHEM CO

CUSIP: 260543103 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,547 Value ($000) $203 Avg Close — Range —
Q3 2015
Shares 5,103 Value ($000) $216 Avg Close — Range —
Q2 2015
Shares 4,790 Value ($000) $245 Avg Close — Range —
Q1 2015
Shares 4,620 Value ($000) $222 Avg Close — Range —
Q4 2014
Shares 4,620 Value ($000) $211 Avg Close — Range —
Q2 2014
Shares 5,915 Value ($000) $304 Avg Close — Range —
Q1 2014
Shares 8,485 Value ($000) $412 Avg Close — Range —
Q3 2013
Shares 7,930 Value ($000) $305 Avg Close — Range —