DOW CHEM CO

CUSIP: 260543103 Class: COM

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,284 Value ($000) $67 Avg Close — Range —
Q2 2016
Shares 1,441 Value ($000) $72 Avg Close — Range —
Q1 2016
Shares 1,439 Value ($000) $73 Avg Close — Range —
Q4 2015
Shares 1,436 Value ($000) $74 Avg Close — Range —
Q3 2015
Shares 1,434 Value ($000) $61 Avg Close — Range —
Q2 2015
Shares 1,384 Value ($000) $71 Avg Close — Range —
Q1 2015
Shares 1,384 Value ($000) $66 Avg Close — Range —
Q4 2014
Shares 1,384 Value ($000) $63 Avg Close — Range —
Q3 2014
Shares 1,384 Value ($000) $73 Avg Close — Range —
Q2 2014
Shares 1,384 Value ($000) $71 Avg Close — Range —
Q1 2014
Shares 1,384 Value ($000) $67 Avg Close — Range —
Q4 2013
Shares 1,384 Value ($000) $61 Avg Close — Range —