DOW CHEM CO

CUSIP: 260543103 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,125,785 Value ($000) $134,073 Avg Close — Range —
Q1 2017
Shares 2,811,800 Value ($000) $178,662 Avg Close — Range —
Q4 2016
Shares 3,511,639 Value ($000) $200,936 Avg Close — Range —
Q3 2016
Shares 3,246,106 Value ($000) $168,246 Avg Close — Range —
Q2 2016
Shares 5,362,173 Value ($000) $266,554 Avg Close — Range —
Q1 2016
Shares 4,388,403 Value ($000) $223,195 Avg Close — Range —
Q4 2015
Shares 5,313,392 Value ($000) $273,533 Avg Close — Range —
Q3 2015
Shares 3,912,863 Value ($000) $165,905 Avg Close — Range —
Q2 2015
Shares 3,123,856 Value ($000) $159,847 Avg Close — Range —
Q1 2015
Shares 2,392,687 Value ($000) $114,801 Avg Close — Range —
Q4 2014
Shares 848,781 Value ($000) $38,713 Avg Close — Range —
Q3 2014
Shares 719,311 Value ($000) $37,721 Avg Close — Range —
Q2 2014
Shares 548,201 Value ($000) $28,210 Avg Close — Range —
Q1 2014
Shares 531,616 Value ($000) $25,832 Avg Close — Range —
Q4 2013
Shares 4,850 Value ($000) $215 Avg Close — Range —