DOW CHEM CO

CUSIP: 260543103 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 4,200 Value ($000) $218 Avg Close — Range —

Q2 2015

Shares 103,578 Value ($000) $5,300 Avg Close — Range —

Q1 2015

Shares 104,480 Value ($000) $5,013 Avg Close — Range —

Q4 2014

Shares 103,090 Value ($000) $4,702 Avg Close — Range —

Q3 2014

Shares 10,300 Value ($000) $540 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	4,200	$218	—	—
Q2 2015	103,578	$5,300	—	—
Q1 2015	104,480	$5,013	—	—
Q4 2014	103,090	$4,702	—	—
Q3 2014	10,300	$540	—	—