DOW CHEM CO

CUSIP: 260543103 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,715 Value ($000) $424 Avg Close — Range —
Q1 2017
Shares 6,715 Value ($000) $427 Avg Close — Range —
Q4 2016
Shares 6,715 Value ($000) $384 Avg Close — Range —
Q3 2016
Shares 7,205 Value ($000) $373 Avg Close — Range —
Q2 2016
Shares 6,815 Value ($000) $339 Avg Close — Range —
Q1 2016
Shares 6,640 Value ($000) $338 Avg Close — Range —
Q4 2015
Shares 6,563 Value ($000) $338 Avg Close — Range —
Q2 2015
Shares 7,127 Value ($000) $365 Avg Close — Range —
Q1 2015
Shares 7,257 Value ($000) $348 Avg Close — Range —
Q4 2014
Shares 7,457 Value ($000) $340 Avg Close — Range —
Q3 2014
Shares 4,212 Value ($000) $221 Avg Close — Range —
Q2 2013
Shares 86,459 Value ($000) $2,781 Avg Close — Range —