DOW CHEM CO

CUSIP: 260543103 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 404 Value ($000) $26 Avg Close — Range —
Q1 2017
Shares 504 Value ($000) $32 Avg Close — Range —
Q4 2016
Shares 504 Value ($000) $28 Avg Close — Range —
Q3 2016
Shares 846 Value ($000) $44 Avg Close — Range —
Q2 2016
Shares 846 Value ($000) $42 Avg Close — Range —
Q1 2016
Shares 846 Value ($000) $44 Avg Close — Range —
Q4 2015
Shares 1,099 Value ($000) $57 Avg Close — Range —
Q3 2015
Shares 3,774 Value ($000) $160 Avg Close — Range —
Q2 2015
Shares 3,774 Value ($000) $193 Avg Close — Range —
Q4 2014
Shares 13,721 Value ($000) $632 Avg Close — Range —
Q3 2014
Shares 13,721 Value ($000) $725 Avg Close — Range —
Q2 2014
Shares 13,721 Value ($000) $711 Avg Close — Range —
Q1 2014
Shares 13,721 Value ($000) $672 Avg Close — Range —
Q4 2013
Shares 13,721 Value ($000) $614 Avg Close — Range —
Q3 2013
Shares 13,721 Value ($000) $531 Avg Close — Range —