DOW CHEM CO

CUSIP: 260543103 Class: COM

GUARDIAN INVESTMENT MANAGEMENT's Holding History (CIK: 0001365474)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 35,900 Value ($000) $2,263 Avg Close — Range —
Q1 2017
Shares 30,000 Value ($000) $1,906 Avg Close — Range —
Q4 2016
Shares 30,000 Value ($000) $1,716 Avg Close — Range —
Q3 2016
Shares 30,000 Value ($000) $1,491 Avg Close — Range —
Q2 2016
Shares 30,000 Value ($000) $1,491 Avg Close — Range —
Q1 2016
Shares 30,000 Value ($000) $1,526 Avg Close — Range —
Q4 2015
Shares 30,000 Value ($000) $1,544 Avg Close — Range —
Q3 2015
Shares 30,000 Value ($000) $1,272 Avg Close — Range —
Q2 2015
Shares 30,000 Value ($000) $1,541 Avg Close — Range —