DOW CHEM CO

CUSIP: 260543103 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 25,078 Value ($000) $1,582 Avg Close — Range —
Q1 2017
Shares 15,984 Value ($000) $1,016 Avg Close — Range —
Q4 2016
Shares 17,876 Value ($000) $1,023 Avg Close — Range —
Q3 2016
Shares 17,395 Value ($000) $902 Avg Close — Range —
Q2 2016
Shares 17,393 Value ($000) $865 Avg Close — Range —
Q1 2016
Shares 18,971 Value ($000) $965 Avg Close — Range —
Q4 2015
Shares 18,969 Value ($000) $977 Avg Close — Range —
Q3 2015
Shares 16,243 Value ($000) $689 Avg Close — Range —
Q2 2015
Shares 17,672 Value ($000) $904 Avg Close — Range —
Q1 2015
Shares 17,670 Value ($000) $848 Avg Close — Range —
Q4 2014
Shares 15,580 Value ($000) $711 Avg Close — Range —
Q3 2014
Shares 13,482 Value ($000) $707 Avg Close — Range —
Q2 2014
Shares 13,481 Value ($000) $694 Avg Close — Range —
Q1 2014
Shares 14,479 Value ($000) $704 Avg Close — Range —
Q4 2013
Shares 14,478 Value ($000) $643 Avg Close — Range —
Q3 2013
Shares 14,030 Value ($000) $539 Avg Close — Range —
Q2 2013
Shares 23,428 Value ($000) $754 Avg Close — Range —