DOW CHEM CO

CUSIP: 260543103 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 18,350 Value ($000) $1,157 Avg Close — Range —
Q1 2017
Shares 23,300 Value ($000) $1,481 Avg Close — Range —
Q4 2016
Shares 23,085 Value ($000) $1,321 Avg Close — Range —
Q3 2016
Shares 24,649 Value ($000) $1,277 Avg Close — Range —
Q2 2016
Shares 18,774 Value ($000) $933 Avg Close — Range —
Q1 2016
Shares 17,099 Value ($000) $870 Avg Close — Range —
Q4 2015
Shares 9,099 Value ($000) $468 Avg Close — Range —
Q3 2015
Shares 6,074 Value ($000) $258 Avg Close — Range —
Q2 2015
Shares 6,474 Value ($000) $331 Avg Close — Range —
Q1 2015
Shares 6,274 Value ($000) $301 Avg Close — Range —
Q4 2014
Shares 4,774 Value ($000) $218 Avg Close — Range —
Q3 2014
Shares 4,064 Value ($000) $213 Avg Close — Range —
Q2 2014
Shares 4,064 Value ($000) $209 Avg Close — Range —