DOW CHEM CO

CUSIP: 260543103 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 8,869 Value ($000) $559 Avg Close — Range —
Q1 2017
Shares 15,669 Value ($000) $969 Avg Close — Range —