DOW CHEM CO

CUSIP: 260543103 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 506 Value ($000) $26 Avg Close — Range —
Q2 2016
Shares 987 Value ($000) $49 Avg Close — Range —
Q2 2015
Shares 1,615 Value ($000) $83 Avg Close — Range —
Q1 2015
Shares 1,900 Value ($000) $91 Avg Close — Range —
Q4 2014
Shares 10,400 Value ($000) $474 Avg Close — Range —
Q3 2014
Shares 1,250 Value ($000) $66 Avg Close — Range —
Q2 2014
Shares 1,250 Value ($000) $64 Avg Close — Range —
Q1 2014
Shares 3,033 Value ($000) $147 Avg Close — Range —
Q3 2013
Shares 960 Value ($000) $37 Avg Close — Range —