DOW CHEM CO

CUSIP: 260543103 Class: COM

Atlas Brown,Inc.'s Holding History (CIK: 0001388168)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,478 Value ($000) $409 Avg Close — Range —
Q1 2017
Shares 7,118 Value ($000) $452 Avg Close — Range —
Q4 2016
Shares 7,118 Value ($000) $369 Avg Close — Range —
Q3 2016
Shares 7,118 Value ($000) $369 Avg Close — Range —
Q2 2016
Shares 7,051 Value ($000) $351 Avg Close — Range —
Q1 2016
Shares 7,051 Value ($000) $359 Avg Close — Range —
Q4 2015
Shares 7,063 Value ($000) $292 Avg Close — Range —
Q3 2015
Shares 7,091 Value ($000) $301 Avg Close — Range —
Q2 2015
Shares 6,729 Value ($000) $314 Avg Close — Range —
Q1 2015
Shares 4,522 Value ($000) $217 Avg Close — Range —
Q2 2014
Shares 4,049 Value ($000) $208 Avg Close — Range —