DOW CHEM CO

CUSIP: 260543103 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 36,025 Value ($000) $2,272 Avg Close — Range —
Q1 2017
Shares 36,025 Value ($000) $2,289 Avg Close — Range —
Q4 2016
Shares 35,276 Value ($000) $2,018 Avg Close — Range —
Q3 2016
Shares 36,053 Value ($000) $1,869 Avg Close — Range —
Q2 2016
Shares 36,193 Value ($000) $1,799 Avg Close — Range —
Q1 2016
Shares 36,053 Value ($000) $1,834 Avg Close — Range —
Q4 2015
Shares 36,053 Value ($000) $1,856 Avg Close — Range —
Q3 2015
Shares 21,559 Value ($000) $914 Avg Close — Range —
Q2 2015
Shares 20,835 Value ($000) $1,066 Avg Close — Range —
Q1 2015
Shares 20,971 Value ($000) $1,006 Avg Close — Range —
Q4 2014
Shares 22,281 Value ($000) $1,016 Avg Close — Range —
Q3 2014
Shares 20,071 Value ($000) $1,053 Avg Close — Range —
Q2 2014
Shares 27,220 Value ($000) $1,401 Avg Close — Range —
Q1 2014
Shares 27,075 Value ($000) $1,316 Avg Close — Range —
Q4 2013
Shares 29,656 Value ($000) $1,317 Avg Close — Range —
Q3 2013
Shares 30,656 Value ($000) $1,177 Avg Close — Range —
Q2 2013
Shares 32,901 Value ($000) $1,058 Avg Close — Range —