DOW CHEM CO

CUSIP: 260543103 Class: COM

WHALEROCK POINT PARTNERS, LLC's Holding History (CIK: 0001389709)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 10,795 Value ($000) $681 Avg Close — Range —
Q1 2017
Shares 10,795 Value ($000) $686 Avg Close — Range —
Q4 2016
Shares 11,695 Value ($000) $669 Avg Close — Range —
Q3 2016
Shares 10,695 Value ($000) $554 Avg Close — Range —
Q1 2016
Shares 10,595 Value ($000) $538 Avg Close — Range —
Q4 2015
Shares 10,590 Value ($000) $545 Avg Close — Range —
Q3 2015
Shares 10,860 Value ($000) $460 Avg Close — Range —
Q2 2015
Shares 8,135 Value ($000) $416 Avg Close — Range —
Q1 2015
Shares 8,085 Value ($000) $387 Avg Close — Range —
Q4 2014
Shares 8,485 Value ($000) $387 Avg Close — Range —
Q3 2014
Shares 8,485 Value ($000) $444 Avg Close — Range —
Q2 2014
Shares 8,485 Value ($000) $436 Avg Close — Range —
Q1 2014
Shares 8,200 Value ($000) $398 Avg Close — Range —
Q4 2013
Shares 7,760 Value ($000) $344 Avg Close — Range —