DOW CHEM CO

CUSIP: 260543103 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 7,613 Value ($000) $480 Avg Close — Range —
Q1 2017
Shares 7,613 Value ($000) $484 Avg Close — Range —
Q4 2016
Shares 4,756 Value ($000) $272 Avg Close — Range —
Q4 2015
Shares 4,612 Value ($000) $237 Avg Close — Range —
Q2 2015
Shares 4,612 Value ($000) $236 Avg Close — Range —
Q4 2014
Shares 4,430 Value ($000) $202 Avg Close — Range —
Q3 2014
Shares 4,430 Value ($000) $232 Avg Close — Range —
Q2 2014
Shares 4,430 Value ($000) $228 Avg Close — Range —
Q1 2014
Shares 4,430 Value ($000) $215 Avg Close — Range —
Q4 2013
Shares 8,930 Value ($000) $396 Avg Close — Range —
Q3 2013
Shares 8,530 Value ($000) $328 Avg Close — Range —
Q2 2013
Shares 8,530 Value ($000) $274 Avg Close — Range —