DOW CHEM CO

CUSIP: 260543103 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 128,152 Value ($000) $8,083 Avg Close — Range —
Q1 2017
Shares 254,452 Value ($000) $16,168 Avg Close — Range —
Q4 2016
Shares 377,652 Value ($000) $21,609 Avg Close — Range —
Q3 2016
Shares 252,752 Value ($000) $13,100 Avg Close — Range —
Q2 2016
Shares 212,852 Value ($000) $10,581 Avg Close — Range —
Q1 2016
Shares 181,152 Value ($000) $9,213 Avg Close — Range —
Q4 2015
Shares 287,252 Value ($000) $14,788 Avg Close — Range —
Q3 2015
Shares 305,152 Value ($000) $12,938 Avg Close — Range —
Q2 2015
Shares 372,852 Value ($000) $19,079 Avg Close — Range —
Q1 2015
Shares 377,652 Value ($000) $18,120 Avg Close — Range —
Q4 2014
Shares 375,040 Value ($000) $17,106 Avg Close — Range —
Q3 2014
Shares 413,640 Value ($000) $21,691 Avg Close — Range —
Q2 2014
Shares 453,340 Value ($000) $23,329 Avg Close — Range —
Q1 2014
Shares 445,137 Value ($000) $21,629 Avg Close — Range —
Q4 2013
Shares 450,937 Value ($000) $20,022 Avg Close — Range —
Q3 2013
Shares 403,337 Value ($000) $15,488 Avg Close — Range —
Q2 2013
Shares 416,137 Value ($000) $13,387 Avg Close — Range —