DOW CHEM CO

CUSIP: 260543103 Class: COM

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 68,800 Value ($000) $4,339 Avg Close — Range —
Q1 2017
Shares 69,550 Value ($000) $4,419 Avg Close — Range —
Q4 2016
Shares 71,050 Value ($000) $4,065 Avg Close — Range —
Q3 2016
Shares 70,230 Value ($000) $3,640 Avg Close — Range —
Q2 2016
Shares 69,580 Value ($000) $3,459 Avg Close — Range —
Q1 2016
Shares 78,279 Value ($000) $3,981 Avg Close — Range —
Q4 2015
Shares 77,923 Value ($000) $4,011 Avg Close — Range —
Q3 2015
Shares 80,555 Value ($000) $3,416 Avg Close — Range —
Q2 2015
Shares 78,267 Value ($000) $4,005 Avg Close — Range —
Q1 2015
Shares 79,112 Value ($000) $3,796 Avg Close — Range —
Q4 2014
Shares 79,407 Value ($000) $3,622 Avg Close — Range —
Q3 2014
Shares 77,685 Value ($000) $4,074 Avg Close — Range —
Q2 2014
Shares 78,432 Value ($000) $4,036 Avg Close — Range —
Q1 2014
Shares 84,528 Value ($000) $4,107 Avg Close — Range —
Q4 2013
Shares 85,878 Value ($000) $3,813 Avg Close — Range —
Q3 2013
Shares 86,970 Value ($000) $3,340 Avg Close — Range —
Q2 2013
Shares 86,615 Value ($000) $2,786 Avg Close — Range —