DOW CHEM CO

CUSIP: 260543103 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 146,000 Value ($000) $9,208 Avg Close — Range —
Q1 2017
Shares 148,000 Value ($000) $9,404 Avg Close — Range —
Q4 2016
Shares 183,000 Value ($000) $10,471 Avg Close — Range —
Q3 2016
Shares 183,000 Value ($000) $9,485 Avg Close — Range —
Q2 2016
Shares 184,000 Value ($000) $9,147 Avg Close — Range —
Q1 2016
Shares 154,000 Value ($000) $7,832 Avg Close — Range —
Q4 2015
Shares 154,000 Value ($000) $7,928 Avg Close — Range —
Q3 2015
Shares 161,000 Value ($000) $6,826 Avg Close — Range —
Q2 2015
Shares 161,000 Value ($000) $8,238 Avg Close — Range —
Q1 2015
Shares 144,000 Value ($000) $6,909 Avg Close — Range —
Q4 2014
Shares 354,500 Value ($000) $16,169 Avg Close — Range —
Q3 2014
Shares 396,500 Value ($000) $20,792 Avg Close — Range —
Q2 2014
Shares 371,500 Value ($000) $19,117 Avg Close — Range —
Q1 2014
Shares 393,500 Value ($000) $19,120 Avg Close — Range —
Q4 2013
Shares 409,500 Value ($000) $18,182 Avg Close — Range —
Q3 2013
Shares 355,500 Value ($000) $13,651 Avg Close — Range —
Q2 2013
Shares 347,500 Value ($000) $11,179 Avg Close — Range —