DOW CHEM CO

CUSIP: 260543103 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 64,558 Value ($000) $4,072 Avg Close — Range —
Q1 2017
Shares 62,377 Value ($000) $3,963 Avg Close — Range —
Q4 2016
Shares 60,231 Value ($000) $3,446 Avg Close — Range —
Q3 2016
Shares 55,260 Value ($000) $2,864 Avg Close — Range —
Q2 2016
Shares 53,059 Value ($000) $2,638 Avg Close — Range —
Q1 2016
Shares 50,670 Value ($000) $2,577 Avg Close — Range —
Q4 2015
Shares 48,027 Value ($000) $2,472 Avg Close — Range —
Q3 2015
Shares 44,111 Value ($000) $1,870 Avg Close — Range —
Q2 2015
Shares 41,544 Value ($000) $1,910 Avg Close — Range —
Q1 2015
Shares 37,706 Value ($000) $1,809 Avg Close — Range —
Q4 2014
Shares 34,183 Value ($000) $1,559 Avg Close — Range —
Q3 2014
Shares 33,261 Value ($000) $1,744 Avg Close — Range —
Q2 2014
Shares 32,791 Value ($000) $1,687 Avg Close — Range —
Q1 2014
Shares 32,360 Value ($000) $1,572 Avg Close — Range —
Q4 2013
Shares 31,020 Value ($000) $1,377 Avg Close — Range —
Q3 2013
Shares 30,623 Value ($000) $1,176 Avg Close — Range —
Q2 2013
Shares 29,888 Value ($000) $961 Avg Close — Range —