DOW CHEM CO

CUSIP: 260543103 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 7,980 Value ($000) $503 Avg Close — Range —
Q1 2017
Shares 9,389 Value ($000) $597 Avg Close — Range —
Q4 2016
Shares 10,794 Value ($000) $618 Avg Close — Range —
Q3 2016
Shares 4,985 Value ($000) $258 Avg Close — Range —
Q1 2016
Shares 8,727 Value ($000) $444 Avg Close — Range —
Q2 2015
Shares 5,592 Value ($000) $286 Avg Close — Range —
Q1 2014
Shares 15,152 Value ($000) $736 Avg Close — Range —