DOW CHEM CO

CUSIP: 260543103 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,746 Value ($000) $425 Avg Close — Range —
Q1 2017
Shares 6,809 Value ($000) $433 Avg Close — Range —
Q4 2016
Shares 6,809 Value ($000) $389 Avg Close — Range —
Q3 2016
Shares 6,321 Value ($000) $328 Avg Close — Range —
Q2 2016
Shares 6,321 Value ($000) $314 Avg Close — Range —
Q1 2016
Shares 6,407 Value ($000) $326 Avg Close — Range —
Q4 2015
Shares 6,321 Value ($000) $325 Avg Close — Range —
Q3 2015
Shares 6,415 Value ($000) $272 Avg Close — Range —
Q2 2015
Shares 5,715 Value ($000) $292 Avg Close — Range —
Q1 2015
Shares 6,015 Value ($000) $288 Avg Close — Range —
Q4 2014
Shares 6,015 Value ($000) $275 Avg Close — Range —
Q3 2014
Shares 5,955 Value ($000) $313 Avg Close — Range —
Q2 2014
Shares 5,805 Value ($000) $299 Avg Close — Range —
Q1 2014
Shares 5,805 Value ($000) $282 Avg Close — Range —
Q4 2013
Shares 7,144 Value ($000) $317 Avg Close — Range —
Q3 2013
Shares 7,200 Value ($000) $276 Avg Close — Range —
Q2 2013
Shares 7,256 Value ($000) $234 Avg Close — Range —