DOW CHEM CO

CUSIP: 260543103 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,567 Value ($000) $288 Avg Close — Range —
Q1 2017
Shares 4,567 Value ($000) $290 Avg Close — Range —
Q4 2016
Shares 4,567 Value ($000) $261 Avg Close — Range —
Q3 2016
Shares 4,567 Value ($000) $236,708 Avg Close — Range —
Q2 2016
Shares 4,567 Value ($000) $227 Avg Close — Range —
Q1 2016
Shares 4,567 Value ($000) $232,278 Avg Close — Range —
Q4 2015
Shares 4,467 Value ($000) $229,961 Avg Close — Range —
Q3 2015
Shares 4,467 Value ($000) $189,401 Avg Close — Range —
Q2 2015
Shares 4,967 Value ($000) $254,161 Avg Close — Range —
Q1 2015
Shares 4,771 Value ($000) $228,913 Avg Close — Range —
Q4 2014
Shares 4,771 Value ($000) $217,605 Avg Close — Range —
Q3 2014
Shares 4,771 Value ($000) $250,191 Avg Close — Range —
Q2 2014
Shares 4,771 Value ($000) $245,516 Avg Close — Range —
Q1 2014
Shares 4,771 Value ($000) $231,823 Avg Close — Range —