DOW CHEM CO

CUSIP: 260543103 Class: COM

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,037 Value ($000) $381 Avg Close — Range —
Q1 2017
Shares 6,037 Value ($000) $384 Avg Close — Range —
Q4 2016
Shares 6,037 Value ($000) $345 Avg Close — Range —
Q3 2016
Shares 6,737 Value ($000) $349 Avg Close — Range —
Q2 2016
Shares 6,737 Value ($000) $335 Avg Close — Range —
Q1 2016
Shares 6,737 Value ($000) $343 Avg Close — Range —
Q4 2015
Shares 6,637 Value ($000) $342 Avg Close — Range —
Q3 2015
Shares 6,637 Value ($000) $281 Avg Close — Range —
Q2 2015
Shares 6,637 Value ($000) $340 Avg Close — Range —
Q1 2015
Shares 6,637 Value ($000) $318 Avg Close — Range —
Q4 2014
Shares 6,637 Value ($000) $303 Avg Close — Range —
Q3 2014
Shares 6,637 Value ($000) $348 Avg Close — Range —
Q2 2014
Shares 6,637 Value ($000) $342 Avg Close — Range —
Q1 2014
Shares 6,233 Value ($000) $303 Avg Close — Range —
Q4 2013
Shares 6,233 Value ($000) $277 Avg Close — Range —