DOW CHEM CO

CUSIP: 260543103 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 99,414 Value ($000) $6,270 Avg Close — Range —
Q1 2017
Shares 96,359 Value ($000) $6,123 Avg Close — Range —
Q4 2016
Shares 98,369 Value ($000) $5,629 Avg Close — Range —
Q3 2016
Shares 69,827 Value ($000) $3,619 Avg Close — Range —
Q2 2016
Shares 44,527 Value ($000) $2,213 Avg Close — Range —
Q1 2016
Shares 108,031 Value ($000) $5,492 Avg Close — Range —
Q4 2015
Shares 103,376 Value ($000) $5,322 Avg Close — Range —
Q3 2015
Shares 100,422 Value ($000) $4,258 Avg Close — Range —
Q2 2015
Shares 95,831 Value ($000) $4,904 Avg Close — Range —
Q1 2015
Shares 91,481 Value ($000) $4,389 Avg Close — Range —
Q4 2014
Shares 141,395 Value ($000) $6,449 Avg Close — Range —
Q3 2014
Shares 54,736 Value ($000) $2,870 Avg Close — Range —
Q2 2014
Shares 47,557 Value ($000) $2,447 Avg Close — Range —
Q1 2014
Shares 38,060 Value ($000) $1,849 Avg Close — Range —