DOW CHEM CO

CUSIP: 260543103 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 5,203 Value ($000) $298 Avg Close — Range —
Q3 2016
Shares 5,059 Value ($000) $262 Avg Close — Range —
Q1 2016
Shares 4,639 Value ($000) $235 Avg Close — Range —