DOW CHEM CO

CUSIP: 260543103 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 9,190 Value ($000) $580 Avg Close — Range —
Q1 2017
Shares 9,168 Value ($000) $583 Avg Close — Range —
Q4 2016
Shares 9,168 Value ($000) $525 Avg Close — Range —
Q3 2016
Shares 8,979 Value ($000) $465 Avg Close — Range —
Q2 2016
Shares 8,859 Value ($000) $440 Avg Close — Range —
Q1 2016
Shares 8,229 Value ($000) $419 Avg Close — Range —
Q4 2015
Shares 8,029 Value ($000) $413 Avg Close — Range —
Q3 2015
Shares 9,216 Value ($000) $391 Avg Close — Range —
Q2 2015
Shares 8,837 Value ($000) $452 Avg Close — Range —
Q1 2015
Shares 8,837 Value ($000) $424 Avg Close — Range —
Q4 2014
Shares 11,037 Value ($000) $503 Avg Close — Range —
Q3 2014
Shares 11,257 Value ($000) $590 Avg Close — Range —
Q2 2014
Shares 11,257 Value ($000) $579 Avg Close — Range —
Q1 2014
Shares 11,257 Value ($000) $547 Avg Close — Range —
Q4 2013
Shares 11,757 Value ($000) $522 Avg Close — Range —
Q3 2013
Shares 12,207 Value ($000) $469 Avg Close — Range —
Q2 2013
Shares 12,207 Value ($000) $393 Avg Close — Range —