DOW CHEM CO

CUSIP: 260543103 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 111,000 Value ($000) $7,001 Avg Close — Range —
Q1 2017
Shares 137,700 Value ($000) $8,749 Avg Close — Range —
Q4 2016
Shares 185,700 Value ($000) $10,626 Avg Close — Range —
Q3 2016
Shares 189,700 Value ($000) $9,830 Avg Close — Range —
Q2 2016
Shares 154,200 Value ($000) $7,664 Avg Close — Range —
Q1 2016
Shares 152,300 Value ($000) $7,748 Avg Close — Range —
Q4 2015
Shares 150,700 Value ($000) $7,755 Avg Close — Range —
Q3 2015
Shares 110,200 Value ($000) $4,676 Avg Close — Range —
Q2 2015
Shares 138,400 Value ($000) $7,079 Avg Close — Range —
Q1 2015
Shares 146,700 Value ($000) $7,040 Avg Close — Range —
Q4 2014
Shares 151,800 Value ($000) $6,919 Avg Close — Range —
Q3 2014
Shares 56,600 Value ($000) $2,968 Avg Close — Range —
Q2 2014
Shares 32,700 Value ($000) $1,682 Avg Close — Range —
Q1 2014
Shares 39,400 Value ($000) $1,914 Avg Close — Range —
Q4 2013
Shares 15,500 Value ($000) $688 Avg Close — Range —
Q3 2013
Shares 15,500 Value ($000) $595 Avg Close — Range —
Q2 2013
Shares 6,300 Value ($000) $203 Avg Close — Range —