DOW CHEM CO

CUSIP: 260543103 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 36,014 Value ($000) $1,867 Avg Close — Range —
Q2 2016
Shares 35,262 Value ($000) $1,753 Avg Close — Range —
Q1 2016
Shares 86,299 Value ($000) $4,389 Avg Close — Range —
Q4 2015
Shares 93,856 Value ($000) $4,832 Avg Close — Range —
Q3 2015
Shares 35,652 Value ($000) $1,512 Avg Close — Range —
Q2 2015
Shares 100,686 Value ($000) $5,152 Avg Close — Range —
Q1 2015
Shares 32,133 Value ($000) $1,542 Avg Close — Range —
Q4 2014
Shares 28,323 Value ($000) $1,292 Avg Close — Range —
Q3 2014
Shares 78,660 Value ($000) $4,125 Avg Close — Range —
Q2 2014
Shares 78,654 Value ($000) $4,048 Avg Close — Range —
Q1 2014
Shares 78,036 Value ($000) $3,792 Avg Close — Range —
Q4 2013
Shares 82,870 Value ($000) $3,679 Avg Close — Range —
Q3 2013
Shares 78,740 Value ($000) $3,024 Avg Close — Range —
Q2 2013
Shares 20,750 Value ($000) $668 Avg Close — Range —