DOW CHEM CO

CUSIP: 260543103 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 389,258 Value ($000) $25,166 Avg Close — Range —
Q3 2017
Shares 389,258 Value ($000) $25,166 Avg Close — Range —
Q2 2017
Shares 367,227 Value ($000) $23,309 Avg Close — Range —
Q1 2017
Shares 438,087 Value ($000) $28,266 Avg Close — Range —
Q4 2016
Shares 518,092 Value ($000) $29,962 Avg Close — Range —
Q3 2016
Shares 343,109 Value ($000) $17,763 Avg Close — Range —
Q2 2016
Shares 271,263 Value ($000) $13,376 Avg Close — Range —
Q1 2016
Shares 262,663 Value ($000) $13,493 Avg Close — Range —
Q4 2015
Shares 259,902 Value ($000) $13,629 Avg Close — Range —
Q3 2015
Shares 354,418 Value ($000) $14,598 Avg Close — Range —
Q2 2015
Shares 275,596 Value ($000) $14,147 Avg Close — Range —
Q1 2015
Shares 280,010 Value ($000) $13,589 Avg Close — Range —
Q4 2014
Shares 327,636 Value ($000) $15,022 Avg Close — Range —
Q3 2014
Shares 441,522 Value ($000) $23,551 Avg Close — Range —
Q2 2014
Shares 402,711 Value ($000) $20,792 Avg Close — Range —
Q1 2014
Shares 243,382 Value ($000) $11,822 Avg Close — Range —
Q4 2013
Shares 194,004 Value ($000) $8,612 Avg Close — Range —
Q3 2013
Shares 215,863 Value ($000) $8,337 Avg Close — Range —
Q2 2013
Shares 153,137 Value ($000) $4,947 Avg Close — Range —