DOW CHEM CO

CUSIP: 260543103 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,354,049 Value ($000) $85,400 Avg Close — Range —
Q1 2017
Shares 1,348,225 Value ($000) $85,666 Avg Close — Range —
Q4 2016
Shares 1,323,765 Value ($000) $75,745 Avg Close — Range —
Q3 2016
Shares 1,326,183 Value ($000) $68,737 Avg Close — Range —
Q2 2016
Shares 1,345,158 Value ($000) $66,868 Avg Close — Range —
Q1 2016
Shares 1,327,012 Value ($000) $67,492 Avg Close — Range —
Q4 2015
Shares 1,312,084 Value ($000) $67,546 Avg Close — Range —
Q3 2015
Shares 1,335,346 Value ($000) $56,619 Avg Close — Range —
Q2 2015
Shares 1,244,404 Value ($000) $63,676 Avg Close — Range —
Q1 2015
Shares 1,236,943 Value ($000) $59,348 Avg Close — Range —
Q4 2014
Shares 1,225,726 Value ($000) $55,905 Avg Close — Range —
Q3 2014
Shares 1,244,825 Value ($000) $65,278 Avg Close — Range —
Q2 2014
Shares 1,250,337 Value ($000) $64,341 Avg Close — Range —
Q1 2014
Shares 1,275,178 Value ($000) $61,961 Avg Close — Range —
Q4 2013
Shares 1,271,896 Value ($000) $56,472 Avg Close — Range —
Q3 2013
Shares 1,257,588 Value ($000) $48,291 Avg Close — Range —
Q2 2013
Shares 1,229,546 Value ($000) $39,555 Avg Close — Range —