DOW CHEM CO

CUSIP: 260543103 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,815,079 Value ($000) $177,547 Avg Close — Range —
Q1 2017
Shares 2,753,631 Value ($000) $174,966 Avg Close — Range —
Q4 2016
Shares 2,833,717 Value ($000) $162,145 Avg Close — Range —
Q3 2016
Shares 2,927,650 Value ($000) $151,740 Avg Close — Range —
Q2 2016
Shares 2,696,628 Value ($000) $134,049 Avg Close — Range —
Q1 2016
Shares 2,356,764 Value ($000) $119,865 Avg Close — Range —
Q4 2015
Shares 2,370,465 Value ($000) $122,032 Avg Close — Range —
Q3 2015
Shares 2,474,085 Value ($000) $104,901 Avg Close — Range —
Q2 2015
Shares 2,359,726 Value ($000) $120,747 Avg Close — Range —
Q1 2015
Shares 2,382,574 Value ($000) $114,316 Avg Close — Range —
Q4 2014
Shares 2,224,626 Value ($000) $101,465 Avg Close — Range —
Q3 2014
Shares 2,190,561 Value ($000) $114,873 Avg Close — Range —
Q2 2014
Shares 2,328,464 Value ($000) $119,823 Avg Close — Range —
Q1 2014
Shares 2,314,924 Value ($000) $112,482 Avg Close — Range —
Q4 2013
Shares 2,300,821 Value ($000) $102,156 Avg Close — Range —
Q3 2013
Shares 2,329,532 Value ($000) $89,454 Avg Close — Range —
Q2 2013
Shares 2,305,331 Value ($000) $74,162 Avg Close — Range —