DOW CHEM CO

CUSIP: 260543103 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 559,296 Value ($000) $35,270 Avg Close — Range —
Q1 2017
Shares 550,568 Value ($000) $34,977 Avg Close — Range —
Q4 2016
Shares 547,991 Value ($000) $31,350 Avg Close — Range —
Q3 2016
Shares 558,556 Value ($000) $28,971 Avg Close — Range —
Q2 2016
Shares 589,190 Value ($000) $29,194 Avg Close — Range —
Q1 2016
Shares 533,496 Value ($000) $27,166 Avg Close — Range —
Q4 2015
Shares 456,642 Value ($000) $23,478 Avg Close — Range —
Q3 2015
Shares 565,248 Value ($000) $23,904 Avg Close — Range —
Q2 2015
Shares 376,513 Value ($000) $19,270 Avg Close — Range —
Q1 2015
Shares 404,496 Value ($000) $19,408 Avg Close — Range —
Q4 2014
Shares 465,839 Value ($000) $21,185 Avg Close — Range —
Q3 2014
Shares 438,821 Value ($000) $23,012 Avg Close — Range —
Q2 2014
Shares 419,383 Value ($000) $21,581 Avg Close — Range —
Q1 2014
Shares 355,924 Value ($000) $17,362 Avg Close — Range —
Q4 2013
Shares 339,358 Value ($000) $15,067 Avg Close — Range —
Q2 2013
Shares 368,108 Value ($000) $11,851 Avg Close — Range —