DOW CHEM CO

CUSIP: 260543103 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 215,697 Value ($000) $9,146 Avg Close — Range —
Q2 2015
Shares 215,189 Value ($000) $11,011 Avg Close — Range —
Q1 2015
Shares 218,936 Value ($000) $10,504 Avg Close — Range —
Q4 2014
Shares 218,140 Value ($000) $9,950 Avg Close — Range —
Q3 2014
Shares 213,194 Value ($000) $11,180 Avg Close — Range —
Q2 2014
Shares 214,997 Value ($000) $11,063 Avg Close — Range —
Q1 2014
Shares 242,432 Value ($000) $11,779 Avg Close — Range —
Q4 2013
Shares 245,466 Value ($000) $10,899 Avg Close — Range —
Q3 2013
Shares 251,011 Value ($000) $9,639 Avg Close — Range —
Q2 2013
Shares 267,274 Value ($000) $8,598 Avg Close — Range —