DOW CHEM CO

CUSIP: 260543103 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,483,638 Value ($000) $219,713 Avg Close — Range —
Q1 2017
Shares 3,252,619 Value ($000) $206,671 Avg Close — Range —
Q4 2016
Shares 3,201,083 Value ($000) $183,166 Avg Close — Range —
Q3 2016
Shares 3,249,385 Value ($000) $168,416 Avg Close — Range —
Q2 2016
Shares 3,168,473 Value ($000) $157,505 Avg Close — Range —
Q1 2016
Shares 3,262,304 Value ($000) $165,921 Avg Close — Range —
Q4 2015
Shares 3,210,805 Value ($000) $165,870 Avg Close — Range —
Q3 2015
Shares 3,213,221 Value ($000) $136,241 Avg Close — Range —
Q2 2015
Shares 3,487,992 Value ($000) $178,481 Avg Close — Range —
Q1 2015
Shares 3,754,288 Value ($000) $180,131 Avg Close — Range —
Q4 2014
Shares 3,344,293 Value ($000) $154,072 Avg Close — Range —
Q3 2014
Shares 3,524,202 Value ($000) $184,809 Avg Close — Range —
Q2 2014
Shares 3,224,248 Value ($000) $165,920 Avg Close — Range —
Q1 2014
Shares 3,323,609 Value ($000) $161,494 Avg Close — Range —
Q4 2013
Shares 3,084,357 Value ($000) $137,562 Avg Close — Range —
Q3 2013
Shares 3,192,379 Value ($000) $122,587 Avg Close — Range —
Q2 2013
Shares 3,215,533 Value ($000) $103,444 Avg Close — Range —