DOW CHEM CO

CUSIP: 260543103 Class: COM

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 16,710 Value ($000) $876 Avg Close — Range —
Q2 2014
Shares 17,530 Value ($000) $902 Avg Close — Range —
Q1 2014
Shares 19,330 Value ($000) $939 Avg Close — Range —