DOW CHEM CO

CUSIP: 260543103 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,189 Value ($000) $327 Avg Close — Range —
Q1 2017
Shares 5,256 Value ($000) $334 Avg Close — Range —
Q4 2016
Shares 5,026 Value ($000) $288 Avg Close — Range —
Q3 2016
Shares 4,963 Value ($000) $257 Avg Close — Range —
Q2 2016
Shares 4,923 Value ($000) $245 Avg Close — Range —
Q1 2016
Shares 4,328 Value ($000) $220 Avg Close — Range —
Q4 2015
Shares 4,427 Value ($000) $228 Avg Close — Range —
Q2 2015
Shares 4,417 Value ($000) $226 Avg Close — Range —
Q1 2015
Shares 4,416 Value ($000) $212 Avg Close — Range —
Q4 2014
Shares 4,482 Value ($000) $204 Avg Close — Range —
Q3 2014
Shares 4,663 Value ($000) $245 Avg Close — Range —
Q2 2014
Shares 4,496 Value ($000) $231 Avg Close — Range —
Q1 2014
Shares 4,416 Value ($000) $215 Avg Close — Range —