DOW CHEM CO

CUSIP: 260543103 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 20,206 Value ($000) $1,274 Avg Close — Range —
Q1 2017
Shares 20,206 Value ($000) $1,284 Avg Close — Range —
Q4 2016
Shares 20,206 Value ($000) $1,156 Avg Close — Range —
Q3 2016
Shares 20,206 Value ($000) $1,047 Avg Close — Range —
Q2 2016
Shares 20,206 Value ($000) $1,004 Avg Close — Range —
Q1 2016
Shares 20,206 Value ($000) $1,028 Avg Close — Range —
Q4 2015
Shares 20,206 Value ($000) $1,040 Avg Close — Range —
Q3 2015
Shares 20,206 Value ($000) $857 Avg Close — Range —
Q2 2015
Shares 20,206 Value ($000) $1,034 Avg Close — Range —
Q1 2015
Shares 20,206 Value ($000) $969 Avg Close — Range —
Q4 2014
Shares 20,206 Value ($000) $922 Avg Close — Range —
Q3 2014
Shares 20,206 Value ($000) $1,060 Avg Close — Range —
Q2 2014
Shares 20,206 Value ($000) $1,040 Avg Close — Range —
Q1 2014
Shares 20,206 Value ($000) $982 Avg Close — Range —