DOW CHEM CO

CUSIP: 260543103 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,200,000 Value ($000) $75,684 Avg Close — Range —
Q1 2017
Shares 1,250,000 Value ($000) $79,425 Avg Close — Range —
Q4 2016
Shares 1,351,000 Value ($000) $77,304 Avg Close — Range —
Q3 2016
Shares 1,001,000 Value ($000) $51,882 Avg Close — Range —
Q2 2016
Shares 510,000 Value ($000) $25,352 Avg Close — Range —
Q1 2016
Shares 500,000 Value ($000) $25,430 Avg Close — Range —
Q1 2015
Shares 900,000 Value ($000) $43,182 Avg Close — Range —
Q4 2014
Shares 1,200,000 Value ($000) $54,732 Avg Close — Range —
Q3 2014
Shares 1,000,000 Value ($000) $52,440 Avg Close — Range —
Q2 2014
Shares 1,000,000 Value ($000) $51,460 Avg Close — Range —