DOW CHEM CO

CUSIP: 260543103 Class: COM

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,195 Value ($000) $391 Avg Close — Range —
Q1 2017
Shares 6,195 Value ($000) $394 Avg Close — Range —
Q4 2016
Shares 6,195 Value ($000) $354 Avg Close — Range —
Q3 2016
Shares 6,504 Value ($000) $337 Avg Close — Range —
Q2 2016
Shares 6,504 Value ($000) $323 Avg Close — Range —
Q1 2016
Shares 6,195 Value ($000) $315 Avg Close — Range —
Q4 2015
Shares 6,195 Value ($000) $319 Avg Close — Range —
Q3 2015
Shares 6,195 Value ($000) $263 Avg Close — Range —