DOW CHEM CO

CUSIP: 260543103 Class: COM

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 113,358 Value ($000) $7,149 Avg Close — Range —
Q1 2017
Shares 113,943 Value ($000) $7,240 Avg Close — Range —
Q4 2016
Shares 153,701 Value ($000) $8,795 Avg Close — Range —
Q3 2016
Shares 182,226 Value ($000) $9,445 Avg Close — Range —
Q2 2016
Shares 198,512 Value ($000) $9,868 Avg Close — Range —
Q1 2016
Shares 212,552 Value ($000) $10,802 Avg Close — Range —
Q4 2015
Shares 218,337 Value ($000) $11,240 Avg Close — Range —
Q3 2015
Shares 224,743 Value ($000) $9,529 Avg Close — Range —
Q2 2015
Shares 264,806 Value ($000) $13,550 Avg Close — Range —
Q1 2015
Shares 275,431 Value ($000) $13,215 Avg Close — Range —
Q4 2014
Shares 230,761 Value ($000) $10,525 Avg Close — Range —
Q3 2014
Shares 307,221 Value ($000) $16,111 Avg Close — Range —
Q2 2014
Shares 311,296 Value ($000) $16,019 Avg Close — Range —
Q1 2014
Shares 312,826 Value ($000) $15,200 Avg Close — Range —
Q4 2013
Shares 313,875 Value ($000) $13,936 Avg Close — Range —
Q3 2013
Shares 295,910 Value ($000) $11,363 Avg Close — Range —
Q2 2013
Shares 299,445 Value ($000) $9,633 Avg Close — Range —