DOW CHEM CO

CUSIP: 260543103 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 31,995 Value ($000) $2,018 Avg Close — Range —
Q1 2017
Shares 32,295 Value ($000) $2,052 Avg Close — Range —
Q4 2016
Shares 32,615 Value ($000) $1,866 Avg Close — Range —
Q1 2016
Shares 8,990 Value ($000) $457 Avg Close — Range —
Q3 2015
Shares 4,900 Value ($000) $208 Avg Close — Range —
Q2 2015
Shares 4,850 Value ($000) $248 Avg Close — Range —
Q1 2015
Shares 8,250 Value ($000) $396 Avg Close — Range —
Q4 2014
Shares 7,950 Value ($000) $363 Avg Close — Range —
Q3 2014
Shares 7,950 Value ($000) $417 Avg Close — Range —
Q2 2014
Shares 13,950 Value ($000) $718 Avg Close — Range —
Q1 2014
Shares 12,450 Value ($000) $605 Avg Close — Range —
Q4 2013
Shares 12,550 Value ($000) $557 Avg Close — Range —
Q3 2013
Shares 12,550 Value ($000) $482 Avg Close — Range —