DOW CHEM CO

CUSIP: 260543103 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 95,067 Value ($000) $6,112 Avg Close — Range —
Q1 2017
Shares 88,312 Value ($000) $5,477 Avg Close — Range —
Q4 2016
Shares 88,469 Value ($000) $5,102 Avg Close — Range —
Q3 2016
Shares 70,920 Value ($000) $3,766 Avg Close — Range —
Q2 2016
Shares 68,222 Value ($000) $3,657 Avg Close — Range —
Q1 2016
Shares 70,373 Value ($000) $3,588 Avg Close — Range —
Q4 2015
Shares 61,795 Value ($000) $2,602 Avg Close — Range —
Q3 2015
Shares 60,961 Value ($000) $3,086 Avg Close — Range —
Q2 2015
Shares 65,761 Value ($000) $3,365 Avg Close — Range —
Q1 2015
Shares 67,193 Value ($000) $3,269 Avg Close — Range —
Q4 2014
Shares 66,601 Value ($000) $2,977 Avg Close — Range —
Q3 2014
Shares 52,248 Value ($000) $2,740 Avg Close — Range —
Q2 2014
Shares 43,114 Value ($000) $2,219 Avg Close — Range —
Q1 2014
Shares 20,789 Value ($000) $1,010 Avg Close — Range —
Q4 2013
Shares 20,189 Value ($000) $896 Avg Close — Range —
Q3 2013
Shares 18,989 Value ($000) $729 Avg Close — Range —
Q2 2013
Shares 18,989 Value ($000) $611 Avg Close — Range —