DOW CHEM CO

CUSIP: 260543103 Class: COM

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 8,345 Value ($000) $526 Avg Close — Range —
Q1 2017
Shares 39,445 Value ($000) $2,506 Avg Close — Range —
Q4 2016
Shares 79,405 Value ($000) $4,544 Avg Close — Range —
Q3 2016
Shares 238,180 Value ($000) $12,381 Avg Close — Range —
Q2 2016
Shares 320,380 Value ($000) $15,926 Avg Close — Range —
Q1 2016
Shares 349,900 Value ($000) $17,796 Avg Close — Range —
Q4 2015
Shares 364,170 Value ($000) $18,747 Avg Close — Range —
Q3 2015
Shares 388,520 Value ($000) $16,473 Avg Close — Range —
Q2 2015
Shares 326,690 Value ($000) $16,717 Avg Close — Range —
Q1 2015
Shares 328,465 Value ($000) $15,760 Avg Close — Range —
Q4 2014
Shares 20,540 Value ($000) $937 Avg Close — Range —
Q3 2014
Shares 13,445 Value ($000) $705 Avg Close — Range —
Q2 2014
Shares 17,550 Value ($000) $903 Avg Close — Range —
Q1 2014
Shares 123,367 Value ($000) $5,994 Avg Close — Range —
Q4 2013
Shares 67,060 Value ($000) $2,977 Avg Close — Range —