DOW CHEM CO

CUSIP: 260543103 Class: COM

MSD Partners, L.P.'s Holding History (CIK: 0001514334)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 866,385 Value ($000) $36,735 Avg Close — Range —
Q2 2015
Shares 1,025,466 Value ($000) $52,473 Avg Close — Range —
Q4 2014
Shares 472,702 Value ($000) $21,560 Avg Close — Range —
Q3 2014
Shares 1,591,476 Value ($000) $83,457 Avg Close — Range —
Q2 2014
Shares 1,412,259 Value ($000) $72,675 Avg Close — Range —
Q1 2014
Shares 1,193,052 Value ($000) $57,970 Avg Close — Range —
Q4 2013
Shares 1,193,052 Value ($000) $52,972 Avg Close — Range —
Q3 2013
Shares 375,871 Value ($000) $14,433 Avg Close — Range —