DOW CHEM CO

CUSIP: 260543103 Class: COM

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,746 Value ($000) $141 Avg Close — Range —
Q3 2015
Shares 2,746 Value ($000) $116 Avg Close — Range —
Q2 2015
Shares 2,746 Value ($000) $141 Avg Close — Range —
Q1 2015
Shares 2,746 Value ($000) $132 Avg Close — Range —
Q4 2014
Shares 2,746 Value ($000) $125 Avg Close — Range —
Q3 2014
Shares 2,746 Value ($000) $144 Avg Close — Range —
Q2 2014
Shares 2,746 Value ($000) $141 Avg Close — Range —
Q1 2014
Shares 2,746 Value ($000) $133 Avg Close — Range —
Q4 2013
Shares 2,746 Value ($000) $122 Avg Close — Range —
Q3 2013
Shares 2,746 Value ($000) $105 Avg Close — Range —
Q2 2013
Shares 2,746 Value ($000) $88 Avg Close — Range —